NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
09 Feb, 2021	12.65	12.8	12.52	12.59	1.83 Million
08 Feb, 2021	12.5	12.9	12.49	12.8	1.54 Million
05 Feb, 2021	12.42	12.63	12.18	12.43	1.78 Million
04 Feb, 2021	11.89	12.37	11.89	12.3	1.61 Million
03 Feb, 2021	11.72	12.01	11.68	11.97	1.79 Million
02 Feb, 2021	11.44	11.9	11.39	11.77	1.86 Million
01 Feb, 2021	11.26	11.47	11.1	11.32	1.74 Million
29 Jan, 2021	11.55	11.8	11.25	11.26	3.81 Million
28 Jan, 2021	11.41	11.6	11.28	11.55	2.2 Million
27 Jan, 2021	11.16	11.78	11.03	11.16	4.23 Million

No results found