Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 15.08 | 15.15 | 14.85 | 14.93 | 1.35 Million |
| 21 Apr, 2021 | 14.65 | 15.08 | 14.6 | 15.03 | 1.65 Million |
| 20 Apr, 2021 | 14.91 | 14.97 | 14.62 | 14.8 | 1.72 Million |
| 19 Apr, 2021 | 14.9 | 15.09 | 14.85 | 15.03 | 1.39 Million |
| 16 Apr, 2021 | 14.96 | 15.08 | 14.79 | 14.88 | 1.28 Million |
| 15 Apr, 2021 | 14.71 | 14.93 | 14.64 | 14.85 | 1.43 Million |
| 14 Apr, 2021 | 14.55 | 14.87 | 14.54 | 14.72 | 1.62 Million |
| 13 Apr, 2021 | 14.85 | 14.85 | 14.48 | 14.53 | 1.81 Million |
| 12 Apr, 2021 | 14.7 | 14.99 | 14.67 | 14.85 | 2.02 Million |
| 09 Apr, 2021 | 14.59 | 14.7 | 14.5 | 14.64 | 1.2 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT