NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Jul, 2021	19.25	19.78	19.1	19.43	2.26 Million
16 Jul, 2021	20.28	20.48	19.9	19.94	1.38 Million
15 Jul, 2021	20.03	20.25	19.79	20.14	1.48 Million
14 Jul, 2021	20.18	20.6	19.96	20.12	1.34 Million
13 Jul, 2021	20.18	20.35	19.83	20.01	1.25 Million
12 Jul, 2021	19.53	20.25	19.52	20.2	1.42 Million
09 Jul, 2021	19.42	20.09	19.36	19.82	1.39 Million
08 Jul, 2021	18.51	19.2	18.29	18.99	2.2 Million
07 Jul, 2021	18.65	19.14	18.57	19.01	1.5 Million
06 Jul, 2021	19.08	19.24	18.51	18.76	2.27 Million

No results found