NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
22 Dec, 2021	21.1	21.54	21.01	21.39	1.18 Million
21 Dec, 2021	20.28	21.17	20.28	21.17	1.69 Million
20 Dec, 2021	20.98	21.12	19.67	20.01	2.67 Million
17 Dec, 2021	20.98	21.52	20.95	21.3	6.47 Million
16 Dec, 2021	21.94	22.13	21.35	21.44	1.88 Million
15 Dec, 2021	21.54	21.74	21.16	21.59	3.71 Million
14 Dec, 2021	20.92	21.72	20.91	21.52	3.36 Million
13 Dec, 2021	21.23	21.6	20.96	21.03	2.65 Million
10 Dec, 2021	20.8	20.88	20.5	20.81	2.03 Million
09 Dec, 2021	20.6	20.85	20.46	20.68	1.74 Million

No results found