Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 15.91 | 16.39 | 15.79 | 16.29 | 1.2 Million |
| 16 May, 2022 | 15.24 | 15.7 | 14.97 | 15.6 | 1.9 Million |
| 13 May, 2022 | 15.13 | 15.68 | 15.13 | 15.35 | 1.59 Million |
| 12 May, 2022 | 15.12 | 15.19 | 14.56 | 14.93 | 1.49 Million |
| 11 May, 2022 | 15.58 | 15.86 | 15.11 | 15.14 | 1.26 Million |
| 10 May, 2022 | 15.97 | 16.09 | 15.16 | 15.53 | 1.47 Million |
| 09 May, 2022 | 15.9 | 16.17 | 15.72 | 15.87 | 1.34 Million |
| 06 May, 2022 | 16.38 | 16.53 | 16.06 | 16.22 | 1.14 Million |
| 05 May, 2022 | 16.82 | 17.08 | 16.29 | 16.51 | 1.17 Million |
| 04 May, 2022 | 16.33 | 17.21 | 16.26 | 17.17 | 1.53 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT