NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Jun, 2022	13.92	14.06	13.48	13.65	1.66 Million
14 Jun, 2022	13.35	13.76	13.21	13.64	2.1 Million
13 Jun, 2022	13.45	13.72	13.15	13.24	1.58 Million
10 Jun, 2022	14.42	14.63	14.01	14.01	1.65 Million
09 Jun, 2022	15.09	15.16	14.76	14.77	1.04 Million
08 Jun, 2022	15.67	15.67	15.12	15.18	877.09 Thousand
07 Jun, 2022	15.23	15.84	15.21	15.79	984.64 Thousand
06 Jun, 2022	15.57	15.81	15.25	15.52	1.24 Million
03 Jun, 2022	15.57	15.76	15.32	15.34	930.11 Thousand
02 Jun, 2022	15.54	15.69	15.34	15.68	1.16 Million

No results found