Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 16.33 | 16.58 | 16.0 | 16.47 | 1.17 Million |
| 28 Jul, 2022 | 16.88 | 16.99 | 16.06 | 16.25 | 1.67 Million |
| 27 Jul, 2022 | 16.03 | 17.06 | 15.93 | 16.81 | 1.9 Million |
| 26 Jul, 2022 | 15.5 | 15.86 | 15.32 | 15.34 | 1.09 Million |
| 25 Jul, 2022 | 15.77 | 15.84 | 15.5 | 15.7 | 1.01 Million |
| 22 Jul, 2022 | 15.82 | 16.03 | 15.56 | 15.71 | 869.58 Thousand |
| 21 Jul, 2022 | 15.65 | 15.74 | 15.43 | 15.74 | 976.76 Thousand |
| 20 Jul, 2022 | 15.71 | 15.84 | 15.55 | 15.77 | 1.23 Million |
| 19 Jul, 2022 | 15.2 | 15.77 | 15.11 | 15.74 | 930.45 Thousand |
| 18 Jul, 2022 | 15.09 | 15.39 | 14.97 | 14.99 | 1.14 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT