Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 16.69 | 16.76 | 16.17 | 16.18 | 1.06 Million |
| 25 Aug, 2022 | 16.45 | 16.79 | 16.4 | 16.69 | 933.2 Thousand |
| 24 Aug, 2022 | 16.25 | 16.42 | 16.15 | 16.32 | 1.09 Million |
| 23 Aug, 2022 | 16.34 | 16.52 | 16.21 | 16.28 | 1.29 Million |
| 22 Aug, 2022 | 16.45 | 16.48 | 16.24 | 16.38 | 1.05 Million |
| 19 Aug, 2022 | 17.07 | 17.15 | 16.61 | 16.74 | 1.34 Million |
| 18 Aug, 2022 | 16.96 | 17.21 | 16.87 | 17.2 | 958.04 Thousand |
| 17 Aug, 2022 | 16.96 | 17.09 | 16.71 | 16.93 | 797.17 Thousand |
| 16 Aug, 2022 | 16.83 | 17.31 | 16.81 | 17.22 | 1.1 Million |
| 15 Aug, 2022 | 16.62 | 16.91 | 16.52 | 16.83 | 836.77 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT