Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 15.48 | 15.58 | 15.31 | 15.5 | 715.1 Thousand |
| 21 Oct, 2022 | 15.05 | 15.45 | 14.75 | 15.4 | 912.72 Thousand |
| 20 Oct, 2022 | 15.03 | 15.38 | 14.94 | 15.01 | 1 Million |
| 19 Oct, 2022 | 15.06 | 15.35 | 14.85 | 15.03 | 1.27 Million |
| 18 Oct, 2022 | 15.52 | 15.7 | 15.16 | 15.27 | 1.41 Million |
| 17 Oct, 2022 | 15.16 | 15.3 | 14.93 | 15.19 | 1.24 Million |
| 14 Oct, 2022 | 15.53 | 15.66 | 14.77 | 14.79 | 1.16 Million |
| 13 Oct, 2022 | 14.82 | 15.57 | 14.68 | 15.44 | 1.22 Million |
| 12 Oct, 2022 | 15.03 | 15.23 | 14.79 | 15.02 | 924.84 Thousand |
| 11 Oct, 2022 | 14.76 | 15.28 | 14.59 | 15.0 | 1.04 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT