Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 16.69 | 16.96 | 16.41 | 16.65 | 715.89 Thousand |
| 05 Dec, 2022 | 16.88 | 17.03 | 16.68 | 16.73 | 694.75 Thousand |
| 02 Dec, 2022 | 16.77 | 17.15 | 16.76 | 16.98 | 724.91 Thousand |
| 01 Dec, 2022 | 16.93 | 17.09 | 16.59 | 17.0 | 1.41 Million |
| 30 Nov, 2022 | 16.34 | 16.58 | 16.0 | 16.57 | 1.02 Million |
| 29 Nov, 2022 | 16.25 | 16.59 | 16.23 | 16.47 | 730.09 Thousand |
| 28 Nov, 2022 | 16.12 | 16.27 | 16.05 | 16.2 | 620.92 Thousand |
| 25 Nov, 2022 | 16.11 | 16.49 | 16.1 | 16.38 | 436.76 Thousand |
| 23 Nov, 2022 | 16.14 | 16.24 | 15.99 | 16.15 | 817.3 Thousand |
| 22 Nov, 2022 | 16.17 | 16.19 | 15.72 | 16.13 | 1.07 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT