Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 15.23 | 15.33 | 14.98 | 15.15 | 2.12 Million |
| 30 May, 2023 | 15.51 | 15.6 | 15.16 | 15.33 | 820.12 Thousand |
| 26 May, 2023 | 15.23 | 15.58 | 15.2 | 15.55 | 1.06 Million |
| 25 May, 2023 | 15.03 | 15.26 | 15.01 | 15.23 | 730.9 Thousand |
| 24 May, 2023 | 15.19 | 15.22 | 15.05 | 15.13 | 711.47 Thousand |
| 23 May, 2023 | 15.2 | 15.52 | 15.2 | 15.34 | 666.81 Thousand |
| 22 May, 2023 | 15.43 | 15.47 | 15.12 | 15.19 | 661.97 Thousand |
| 19 May, 2023 | 15.68 | 15.72 | 15.26 | 15.35 | 1.07 Million |
| 18 May, 2023 | 15.37 | 15.57 | 15.28 | 15.55 | 961.99 Thousand |
| 17 May, 2023 | 15.22 | 15.48 | 15.09 | 15.44 | 1.08 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT