NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
14 Jul, 2023	19.16	19.22	18.82	19.15	763.27 Thousand
13 Jul, 2023	19.09	19.17	18.96	19.1	745.21 Thousand
12 Jul, 2023	19.0	19.17	18.98	19.06	906.69 Thousand
11 Jul, 2023	18.6	18.95	18.6	18.84	971.76 Thousand
10 Jul, 2023	18.22	18.52	18.19	18.4	1 Million
07 Jul, 2023	18.25	18.44	18.23	18.24	819.83 Thousand
06 Jul, 2023	18.57	18.57	17.89	18.19	979.45 Thousand
05 Jul, 2023	18.64	18.68	18.4	18.65	1.15 Million
03 Jul, 2023	18.49	18.89	18.49	18.79	436.47 Thousand
30 Jun, 2023	18.84	19.09	18.08	18.58	2.46 Million

No results found