Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 17.19 | 17.42 | 17.19 | 17.27 | 864.47 Thousand |
| 08 Sep, 2023 | 17.01 | 17.09 | 16.81 | 17.03 | 861.62 Thousand |
| 07 Sep, 2023 | 17.48 | 17.54 | 16.97 | 17.05 | 964.66 Thousand |
| 06 Sep, 2023 | 17.75 | 17.89 | 17.42 | 17.5 | 848.45 Thousand |
| 05 Sep, 2023 | 18.05 | 18.06 | 17.73 | 17.76 | 1.14 Million |
| 01 Sep, 2023 | 17.8 | 18.2 | 17.78 | 18.16 | 585.93 Thousand |
| 31 Aug, 2023 | 17.49 | 17.76 | 17.48 | 17.65 | 990.81 Thousand |
| 30 Aug, 2023 | 17.7 | 17.77 | 17.56 | 17.65 | 912.72 Thousand |
| 29 Aug, 2023 | 17.45 | 17.75 | 17.45 | 17.73 | 931.45 Thousand |
| 28 Aug, 2023 | 17.58 | 17.81 | 17.45 | 17.47 | 623.64 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT