Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.53 | 16.57 | 16.25 | 16.26 | 616.89 Thousand |
| 15 Mar, 2024 | 16.34 | 16.63 | 16.34 | 16.58 | 2.25 Million |
| 14 Mar, 2024 | 16.84 | 16.92 | 16.31 | 16.44 | 882.87 Thousand |
| 13 Mar, 2024 | 16.67 | 16.94 | 16.67 | 16.89 | 544.85 Thousand |
| 12 Mar, 2024 | 16.54 | 16.78 | 16.46 | 16.73 | 487.04 Thousand |
| 11 Mar, 2024 | 16.46 | 16.68 | 16.42 | 16.56 | 809.54 Thousand |
| 08 Mar, 2024 | 16.66 | 16.74 | 16.33 | 16.45 | 548.94 Thousand |
| 07 Mar, 2024 | 16.54 | 16.74 | 16.3 | 16.45 | 722.08 Thousand |
| 06 Mar, 2024 | 16.34 | 16.5 | 16.15 | 16.37 | 1.25 Million |
| 05 Mar, 2024 | 16.3 | 16.55 | 16.25 | 16.34 | 639.09 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT