Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.83 | 15.95 | 15.68 | 15.7 | 823.56 Thousand |
| 13 May, 2024 | 15.67 | 15.99 | 15.56 | 15.65 | 739.2 Thousand |
| 10 May, 2024 | 15.5 | 15.57 | 15.39 | 15.48 | 657.55 Thousand |
| 09 May, 2024 | 15.49 | 15.63 | 15.39 | 15.43 | 547.13 Thousand |
| 08 May, 2024 | 15.43 | 15.51 | 15.34 | 15.47 | 888.19 Thousand |
| 07 May, 2024 | 15.77 | 15.97 | 15.37 | 15.47 | 954.85 Thousand |
| 06 May, 2024 | 16.1 | 16.19 | 15.7 | 15.76 | 777.65 Thousand |
| 03 May, 2024 | 15.7 | 16.0 | 15.7 | 15.98 | 870.84 Thousand |
| 02 May, 2024 | 15.62 | 15.62 | 15.34 | 15.44 | 643.94 Thousand |
| 01 May, 2024 | 15.07 | 15.49 | 14.98 | 15.42 | 918.63 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT