Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.1 | 16.18 | 15.7 | 15.76 | 777.7 Thousand |
| 03 May, 2024 | 15.7 | 16.0 | 15.7 | 15.98 | 870.84 Thousand |
| 02 May, 2024 | 15.62 | 15.62 | 15.34 | 15.44 | 643.94 Thousand |
| 01 May, 2024 | 15.07 | 15.49 | 14.98 | 15.42 | 918.63 Thousand |
| 30 Apr, 2024 | 15.39 | 15.46 | 15.0 | 15.02 | 1.72 Million |
| 29 Apr, 2024 | 15.72 | 15.84 | 15.54 | 15.55 | 781.35 Thousand |
| 26 Apr, 2024 | 15.73 | 15.98 | 15.62 | 15.72 | 766.5 Thousand |
| 25 Apr, 2024 | 15.9 | 15.97 | 15.48 | 15.76 | 1.55 Million |
| 24 Apr, 2024 | 15.34 | 16.27 | 15.34 | 16.09 | 2.24 Million |
| 23 Apr, 2024 | 16.53 | 16.8 | 16.53 | 16.6 | 1.85 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB