NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
18 Mar, 2025	13.34	13.4	13.19	13.21	584.82 Thousand
17 Mar, 2025	13.4	13.54	13.32	13.41	727.75 Thousand
14 Mar, 2025	13.13	13.49	13.13	13.47	605.31 Thousand
13 Mar, 2025	13.18	13.45	12.9	13.02	668.53 Thousand
12 Mar, 2025	13.32	13.36	13.05	13.14	828.11 Thousand
11 Mar, 2025	13.91	13.97	13.23	13.24	862.5 Thousand
10 Mar, 2025	14.0	14.21	13.76	13.91	1.12 Million
07 Mar, 2025	13.66	14.21	13.57	14.19	632.58 Thousand
06 Mar, 2025	13.53	13.87	13.35	13.83	836.55 Thousand
05 Mar, 2025	13.54	13.73	13.31	13.61	638.02 Thousand

No results found