Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.9 | 15.11 | 14.72 | 14.73 | 651 Thousand |
| 03 Jun, 2024 | 15.21 | 15.29 | 14.82 | 14.97 | 591.8 Thousand |
| 31 May, 2024 | 15.17 | 15.47 | 14.98 | 15.07 | 3.76 Million |
| 30 May, 2024 | 14.85 | 15.12 | 14.74 | 15.12 | 722.7 Thousand |
| 29 May, 2024 | 14.67 | 14.8 | 14.55 | 14.74 | 722.3 Thousand |
| 28 May, 2024 | 15.16 | 15.17 | 14.8 | 14.85 | 714.5 Thousand |
| 24 May, 2024 | 15.14 | 15.18 | 14.94 | 15.12 | 516.74 Thousand |
| 23 May, 2024 | 15.34 | 15.34 | 14.77 | 14.94 | 580.13 Thousand |
| 22 May, 2024 | 15.44 | 15.48 | 15.23 | 15.25 | 562.5 Thousand |
| 21 May, 2024 | 15.06 | 15.52 | 15.0 | 15.47 | 794.71 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB