Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.18 | 11.41 | 11.18 | 11.27 | 563.78 Thousand |
| 14 Apr, 2025 | 11.25 | 11.27 | 11.0 | 11.18 | 449.73 Thousand |
| 11 Apr, 2025 | 11.41 | 11.48 | 10.7 | 11.01 | 594.58 Thousand |
| 10 Apr, 2025 | 11.68 | 11.73 | 10.88 | 11.42 | 1.4 Million |
| 09 Apr, 2025 | 10.59 | 12.37 | 10.59 | 12.0 | 1.47 Million |
| 08 Apr, 2025 | 11.36 | 11.5 | 10.67 | 10.76 | 1.05 Million |
| 07 Apr, 2025 | 10.58 | 11.73 | 10.53 | 11.04 | 1.27 Million |
| 04 Apr, 2025 | 11.42 | 11.55 | 10.96 | 11.14 | 1.15 Million |
| 03 Apr, 2025 | 12.54 | 12.54 | 11.78 | 11.86 | 820.6 Thousand |
| 02 Apr, 2025 | 12.5 | 13.04 | 12.5 | 12.98 | 490.35 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT