Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 15.52 | 15.61 | 15.13 | 15.22 | 534.83 Thousand |
| 30 Sep, 2024 | 15.24 | 15.7 | 15.24 | 15.59 | 523.62 Thousand |
| 27 Sep, 2024 | 15.43 | 15.65 | 15.31 | 15.42 | 447.64 Thousand |
| 26 Sep, 2024 | 15.15 | 15.32 | 15.05 | 15.23 | 626.44 Thousand |
| 25 Sep, 2024 | 15.35 | 15.36 | 14.97 | 15.0 | 770.4 Thousand |
| 24 Sep, 2024 | 15.74 | 15.97 | 15.31 | 15.32 | 792.34 Thousand |
| 23 Sep, 2024 | 15.99 | 16.09 | 15.71 | 15.71 | 487.72 Thousand |
| 20 Sep, 2024 | 16.04 | 16.17 | 15.83 | 15.87 | 2 Million |
| 19 Sep, 2024 | 16.39 | 16.39 | 16.07 | 16.15 | 574.23 Thousand |
| 18 Sep, 2024 | 16.0 | 16.44 | 15.91 | 16.01 | 442 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB