Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.45 | 14.56 | 14.34 | 14.42 | 358.51 Thousand |
| 02 Jul, 2024 | 14.23 | 14.54 | 14.23 | 14.41 | 586.3 Thousand |
| 01 Jul, 2024 | 14.5 | 14.65 | 14.23 | 14.23 | 708.94 Thousand |
| 28 Jun, 2024 | 14.34 | 14.64 | 14.31 | 14.56 | 1.13 Million |
| 27 Jun, 2024 | 14.28 | 14.29 | 14.11 | 14.2 | 488.1 Thousand |
| 26 Jun, 2024 | 14.2 | 14.3 | 14.13 | 14.23 | 662 Thousand |
| 25 Jun, 2024 | 14.48 | 14.51 | 14.25 | 14.3 | 515.81 Thousand |
| 24 Jun, 2024 | 14.58 | 14.86 | 14.53 | 14.53 | 606.32 Thousand |
| 21 Jun, 2024 | 14.52 | 14.68 | 14.41 | 14.53 | 2.21 Million |
| 20 Jun, 2024 | 14.24 | 14.51 | 14.2 | 14.47 | 547.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB