Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.76 | 13.81 | 13.53 | 13.74 | 559.34 Thousand |
| 13 May, 2025 | 13.99 | 13.99 | 13.77 | 13.78 | 514.61 Thousand |
| 12 May, 2025 | 14.05 | 14.16 | 13.73 | 13.87 | 957.55 Thousand |
| 09 May, 2025 | 13.0 | 13.55 | 12.98 | 13.51 | 1.31 Million |
| 08 May, 2025 | 12.7 | 13.07 | 12.65 | 12.97 | 541.75 Thousand |
| 07 May, 2025 | 12.63 | 12.82 | 12.53 | 12.59 | 563.07 Thousand |
| 06 May, 2025 | 12.62 | 12.8 | 12.55 | 12.56 | 564.96 Thousand |
| 05 May, 2025 | 12.59 | 13.05 | 12.59 | 12.77 | 714.95 Thousand |
| 02 May, 2025 | 12.64 | 12.85 | 12.58 | 12.76 | 541.91 Thousand |
| 01 May, 2025 | 12.49 | 12.76 | 12.35 | 12.53 | 764.65 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT