Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 13.78 | 13.87 | 13.62 | 13.68 | 447.97 Thousand |
| 11 Jun, 2025 | 13.84 | 14.0 | 13.68 | 13.93 | 689.7 Thousand |
| 10 Jun, 2025 | 13.61 | 13.84 | 13.56 | 13.76 | 484.96 Thousand |
| 09 Jun, 2025 | 13.57 | 13.68 | 13.47 | 13.58 | 772.43 Thousand |
| 06 Jun, 2025 | 13.62 | 13.7 | 13.42 | 13.45 | 382.19 Thousand |
| 05 Jun, 2025 | 13.56 | 13.74 | 13.48 | 13.56 | 426.46 Thousand |
| 04 Jun, 2025 | 13.53 | 13.63 | 13.47 | 13.56 | 488.38 Thousand |
| 03 Jun, 2025 | 13.27 | 13.62 | 13.21 | 13.5 | 450.35 Thousand |
| 02 Jun, 2025 | 13.39 | 13.44 | 13.18 | 13.32 | 399.42 Thousand |
| 30 May, 2025 | 13.53 | 13.6 | 13.39 | 13.44 | 1 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT