Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.38 | 16.45 | 15.68 | 15.79 | 618.42 Thousand |
| 31 Jul, 2024 | 16.45 | 16.74 | 16.31 | 16.41 | 768.6 Thousand |
| 30 Jul, 2024 | 16.16 | 16.52 | 16.11 | 16.42 | 684.5 Thousand |
| 29 Jul, 2024 | 15.98 | 16.14 | 15.75 | 16.1 | 662.9 Thousand |
| 26 Jul, 2024 | 15.78 | 16.03 | 15.66 | 15.95 | 1.07 Million |
| 25 Jul, 2024 | 15.8 | 15.83 | 15.3 | 15.6 | 1.27 Million |
| 24 Jul, 2024 | 14.5 | 15.77 | 14.5 | 15.69 | 1.36 Million |
| 23 Jul, 2024 | 15.41 | 15.65 | 15.32 | 15.54 | 894.7 Thousand |
| 22 Jul, 2024 | 15.37 | 15.53 | 15.22 | 15.44 | 623.3 Thousand |
| 19 Jul, 2024 | 15.38 | 15.48 | 15.23 | 15.4 | 594.23 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB