Navient Corporation (NAVI)
USD 11.87
(2.37%)
USD 11.87
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.29 | 15.39 | 15.03 | 15.14 | 512.3 Thousand |
| 28 Oct, 2024 | 15.2 | 15.67 | 15.2 | 15.47 | 528.2 Thousand |
| 25 Oct, 2024 | 15.38 | 15.54 | 15.02 | 15.11 | 304.4 Thousand |
| 24 Oct, 2024 | 15.3 | 15.34 | 15.13 | 15.26 | 348.93 Thousand |
| 23 Oct, 2024 | 15.26 | 15.33 | 15.08 | 15.27 | 335.5 Thousand |
| 22 Oct, 2024 | 15.2 | 15.37 | 15.11 | 15.32 | 545 Thousand |
| 21 Oct, 2024 | 15.67 | 15.72 | 15.13 | 15.18 | 506.1 Thousand |
| 18 Oct, 2024 | 15.84 | 15.86 | 15.7 | 15.73 | 343 Thousand |
| 17 Oct, 2024 | 15.92 | 15.92 | 15.57 | 15.82 | 319.03 Thousand |
| 16 Oct, 2024 | 15.71 | 15.96 | 15.48 | 15.86 | 475 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB