Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13.63 | 13.69 | 13.39 | 13.43 | 558.61 Thousand |
| 08 Sep, 2025 | 13.75 | 13.75 | 13.44 | 13.61 | 620.36 Thousand |
| 05 Sep, 2025 | 13.69 | 13.84 | 13.56 | 13.73 | 688.15 Thousand |
| 04 Sep, 2025 | 13.03 | 13.79 | 12.95 | 13.77 | 1.63 Million |
| 03 Sep, 2025 | 13.71 | 13.87 | 13.51 | 13.64 | 1.01 Million |
| 02 Sep, 2025 | 13.61 | 13.74 | 13.41 | 13.73 | 458.29 Thousand |
| 29 Aug, 2025 | 13.64 | 13.74 | 13.55 | 13.71 | 701.96 Thousand |
| 28 Aug, 2025 | 13.56 | 13.7 | 13.48 | 13.66 | 472.88 Thousand |
| 27 Aug, 2025 | 13.61 | 13.82 | 13.37 | 13.59 | 816.74 Thousand |
| 26 Aug, 2025 | 13.53 | 13.76 | 13.48 | 13.67 | 885.47 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT