NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
01 Oct, 2014	17.71	17.84	17.42	17.44	2.33 Million
30 Sep, 2014	17.64	17.87	17.61	17.71	1.67 Million
29 Sep, 2014	17.53	17.85	17.47	17.65	1.38 Million
26 Sep, 2014	17.71	17.77	17.54	17.68	956.2 Thousand
25 Sep, 2014	17.83	17.93	17.61	17.73	1.54 Million
24 Sep, 2014	17.59	17.91	17.48	17.91	1.96 Million
23 Sep, 2014	17.82	17.95	17.57	17.6	1.77 Million
22 Sep, 2014	17.79	17.95	17.68	17.82	1.56 Million
19 Sep, 2014	17.94	17.95	17.8	17.86	2.14 Million
18 Sep, 2014	17.84	17.96	17.8	17.85	1.81 Million

No results found