NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
12 Nov, 2014	20.32	20.47	20.05	20.13	2.17 Million
11 Nov, 2014	20.18	20.33	20.01	20.3	1.81 Million
10 Nov, 2014	20.17	20.36	20.11	20.2	2.31 Million
07 Nov, 2014	20.05	20.26	19.91	20.21	2.47 Million
06 Nov, 2014	19.72	20.11	19.62	20.1	2.72 Million
05 Nov, 2014	19.68	19.73	19.18	19.62	3.53 Million
04 Nov, 2014	19.69	19.71	19.39	19.46	2.01 Million
03 Nov, 2014	19.73	20.1	19.58	20.0	2.86 Million
31 Oct, 2014	19.66	19.86	19.56	19.78	3.21 Million
30 Oct, 2014	19.24	19.54	19.16	19.5	1.85 Million

No results found