NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
11 Dec, 2014	21.35	21.62	21.25	21.49	4.58 Million
10 Dec, 2014	21.4	21.79	21.26	21.28	2.88 Million
09 Dec, 2014	21.12	21.49	21.08	21.49	2.39 Million
08 Dec, 2014	21.01	21.49	20.95	21.29	2.18 Million
05 Dec, 2014	20.85	21.23	20.85	21.0	2.98 Million
04 Dec, 2014	20.8	21.0	20.62	20.82	1.44 Million
03 Dec, 2014	20.87	21.03	20.52	20.9	2.04 Million
02 Dec, 2014	21.0	21.27	20.81	20.97	1.33 Million
01 Dec, 2014	20.88	21.23	20.73	20.91	2.83 Million
28 Nov, 2014	20.99	21.49	20.85	20.96	632.42 Thousand

No results found