NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
12 Jan, 2015	20.51	20.69	20.02	20.17	1.43 Million
09 Jan, 2015	20.56	20.78	20.36	20.54	1.66 Million
08 Jan, 2015	21.1	21.51	20.4	20.6	3.12 Million
07 Jan, 2015	21.0	21.12	20.66	20.92	2.88 Million
06 Jan, 2015	21.17	21.33	20.72	20.9	1.41 Million
05 Jan, 2015	21.67	21.78	21.04	21.1	1.1 Million
02 Jan, 2015	21.71	22.01	21.52	21.82	942.58 Thousand
31 Dec, 2014	22.09	22.25	21.6	21.61	1.05 Million
30 Dec, 2014	21.83	22.04	21.81	21.99	1.64 Million
29 Dec, 2014	21.99	22.1	21.82	21.84	1.05 Million

No results found