NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Feb, 2015	21.6	21.71	21.35	21.67	1.59 Million
09 Feb, 2015	22.17	22.17	21.19	21.57	2.1 Million
06 Feb, 2015	21.38	21.46	21.18	21.35	1.76 Million
05 Feb, 2015	20.95	21.39	20.77	21.31	2.16 Million
04 Feb, 2015	20.93	21.21	20.63	21.0	2.55 Million
03 Feb, 2015	20.12	21.1	20.07	21.08	2.54 Million
02 Feb, 2015	19.75	20.15	19.57	20.05	3.12 Million
30 Jan, 2015	19.38	19.97	19.2	19.74	4.17 Million
29 Jan, 2015	19.12	19.58	19.1	19.5	5.05 Million
28 Jan, 2015	19.8	19.8	19.45	19.47	2.72 Million

No results found