NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
11 Mar, 2015	19.46	19.58	18.97	19.16	3.94 Million
10 Mar, 2015	19.37	19.66	19.21	19.37	4.39 Million
09 Mar, 2015	19.62	19.77	19.59	19.59	2.07 Million
06 Mar, 2015	19.91	20.23	19.6	19.64	2.11 Million
05 Mar, 2015	20.02	20.12	19.76	19.99	1.83 Million
04 Mar, 2015	19.74	20.38	19.53	20.01	3.01 Million
03 Mar, 2015	19.4	20.18	19.15	20.05	4.9 Million
02 Mar, 2015	19.07	19.67	18.44	19.51	10.89 Million
27 Feb, 2015	21.76	21.91	21.33	21.4	2.27 Million
26 Feb, 2015	21.71	22.0	21.61	21.85	1.74 Million

No results found