NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Mar, 2015	20.77	20.88	20.33	20.33	2.99 Million
24 Mar, 2015	20.8	20.87	20.55	20.7	1.75 Million
23 Mar, 2015	20.77	21.05	20.65	20.75	2.75 Million
20 Mar, 2015	20.71	21.03	20.66	20.7	4.79 Million
19 Mar, 2015	20.0	20.73	19.91	20.67	2.9 Million
18 Mar, 2015	20.0	20.1	19.65	20.06	1.88 Million
17 Mar, 2015	19.68	20.15	19.49	20.11	2.69 Million
16 Mar, 2015	19.36	19.81	19.34	19.66	2.56 Million
13 Mar, 2015	19.45	19.53	19.21	19.28	3.04 Million
12 Mar, 2015	19.28	19.59	19.28	19.54	2.6 Million

No results found