NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Apr, 2015	20.53	20.79	20.42	20.49	1.88 Million
22 Apr, 2015	20.51	20.95	20.32	20.61	2.81 Million
21 Apr, 2015	20.5	20.72	20.36	20.53	2.66 Million
20 Apr, 2015	20.04	20.72	20.01	20.49	1.56 Million
17 Apr, 2015	20.19	20.47	19.9	19.93	1.92 Million
16 Apr, 2015	20.36	20.5	20.23	20.29	2.02 Million
15 Apr, 2015	20.35	20.51	20.27	20.34	1.64 Million
14 Apr, 2015	20.37	20.64	20.28	20.39	1.51 Million
13 Apr, 2015	20.21	20.61	20.21	20.43	1.25 Million
10 Apr, 2015	20.27	20.52	20.21	20.26	1.91 Million

No results found