NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
07 May, 2015	19.67	19.8	19.49	19.78	1.75 Million
06 May, 2015	19.58	19.77	19.51	19.58	1.88 Million
05 May, 2015	19.6	19.78	19.5	19.58	2.98 Million
04 May, 2015	19.77	19.96	19.62	19.64	1.91 Million
01 May, 2015	19.68	19.8	19.62	19.74	2.61 Million
30 Apr, 2015	19.7	19.88	19.51	19.54	2.31 Million
29 Apr, 2015	19.91	20.0	19.64	19.71	1.75 Million
28 Apr, 2015	19.9	19.98	19.67	19.9	2.13 Million
27 Apr, 2015	20.29	20.38	19.83	19.85	1.48 Million
24 Apr, 2015	20.41	20.49	20.25	20.28	1.79 Million

No results found