NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
21 May, 2015	19.35	19.6	19.34	19.45	2 Million
20 May, 2015	19.41	19.45	19.27	19.34	1.78 Million
19 May, 2015	19.04	19.34	19.04	19.31	3.04 Million
18 May, 2015	19.05	19.23	18.94	19.06	2.6 Million
15 May, 2015	19.89	19.92	19.08	19.16	2.79 Million
14 May, 2015	19.93	20.07	19.6	19.83	3.17 Million
13 May, 2015	20.08	20.17	19.77	19.79	2 Million
12 May, 2015	19.98	20.18	19.89	20.12	1.28 Million
11 May, 2015	19.98	20.06	19.93	19.97	3.26 Million
08 May, 2015	19.85	20.09	19.84	20.02	1.44 Million

No results found