NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Jun, 2015	18.89	18.95	18.72	18.93	5.05 Million
18 Jun, 2015	18.63	19.04	18.6	18.99	2.72 Million
17 Jun, 2015	19.21	19.24	18.42	18.64	2.3 Million
16 Jun, 2015	19.11	19.36	18.94	19.14	1.88 Million
15 Jun, 2015	19.26	19.26	18.98	19.09	1.38 Million
12 Jun, 2015	19.52	19.57	19.32	19.43	972.31 Thousand
11 Jun, 2015	19.38	19.6	19.31	19.53	1.74 Million
10 Jun, 2015	18.94	19.4	18.83	19.4	1.74 Million
09 Jun, 2015	19.12	19.19	18.85	18.9	1.77 Million
08 Jun, 2015	19.05	19.23	19.01	19.06	1.27 Million

No results found