NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
20 Jul, 2015	16.97	16.97	16.39	16.42	4.69 Million
17 Jul, 2015	16.46	16.9	16.45	16.86	3.11 Million
16 Jul, 2015	16.69	16.69	16.49	16.67	3.18 Million
15 Jul, 2015	16.66	16.68	16.34	16.56	4.13 Million
14 Jul, 2015	15.9	17.02	15.76	16.42	8.53 Million
13 Jul, 2015	17.43	18.5	17.42	18.36	2.25 Million
10 Jul, 2015	18.78	18.78	18.33	18.37	2.49 Million
09 Jul, 2015	18.79	18.92	18.5	18.53	1.42 Million
08 Jul, 2015	18.86	18.89	18.54	18.57	1.86 Million
07 Jul, 2015	18.66	19.0	18.48	18.97	2.72 Million

No results found