NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
03 Aug, 2015	15.77	15.88	15.56	15.66	2.1 Million
31 Jul, 2015	15.82	15.9	15.65	15.7	2.98 Million
30 Jul, 2015	15.7	15.78	15.49	15.53	2.95 Million
29 Jul, 2015	15.77	15.91	15.73	15.77	2 Million
28 Jul, 2015	15.8	15.9	15.75	15.83	2.27 Million
27 Jul, 2015	16.15	16.45	15.72	15.72	2.51 Million
24 Jul, 2015	16.45	16.56	16.2	16.22	2.28 Million
23 Jul, 2015	16.33	16.48	16.16	16.39	2.61 Million
22 Jul, 2015	16.67	16.67	16.16	16.23	3.44 Million
21 Jul, 2015	16.47	16.76	16.47	16.6	3.61 Million

No results found