NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
31 Aug, 2015	12.93	12.98	12.68	12.79	5.77 Million
28 Aug, 2015	12.93	13.15	12.8	13.05	2.63 Million
27 Aug, 2015	12.81	13.09	12.67	13.0	4.58 Million
26 Aug, 2015	12.25	12.55	12.01	12.52	4.83 Million
25 Aug, 2015	13.23	13.23	12.02	12.04	9.03 Million
24 Aug, 2015	13.34	14.0	12.89	13.06	7.45 Million
21 Aug, 2015	13.98	14.27	13.89	13.89	2.82 Million
20 Aug, 2015	14.43	14.49	14.05	14.06	3 Million
19 Aug, 2015	14.66	14.73	14.55	14.62	1.92 Million
18 Aug, 2015	14.88	15.0	14.6	14.77	2.6 Million

No results found