NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Sep, 2015	12.74	12.74	12.28	12.37	4.44 Million
14 Sep, 2015	12.44	12.52	12.28	12.44	4.12 Million
11 Sep, 2015	12.52	12.57	12.23	12.45	7.48 Million
10 Sep, 2015	12.31	12.68	12.26	12.64	5.69 Million
09 Sep, 2015	12.44	12.54	12.21	12.29	4.64 Million
08 Sep, 2015	12.74	12.99	12.13	12.3	5.67 Million
04 Sep, 2015	11.96	12.1	11.79	11.94	3.01 Million
03 Sep, 2015	12.2	12.37	12.09	12.15	3.55 Million
02 Sep, 2015	12.4	12.53	11.97	12.16	3.84 Million
01 Sep, 2015	12.51	12.65	12.3	12.35	3.65 Million

No results found