NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
13 Oct, 2015	11.84	11.97	11.78	11.87	5.28 Million
12 Oct, 2015	11.98	12.06	11.8	11.88	3.38 Million
09 Oct, 2015	12.14	12.37	11.9	11.96	6.03 Million
08 Oct, 2015	12.13	12.26	12.01	12.1	5.46 Million
07 Oct, 2015	11.73	12.1	11.7	11.98	8.56 Million
06 Oct, 2015	11.43	11.75	11.39	11.63	5.16 Million
05 Oct, 2015	11.08	11.66	11.08	11.48	5.7 Million
02 Oct, 2015	10.74	11.11	10.62	11.04	7.01 Million
01 Oct, 2015	11.24	11.29	10.68	10.96	11.04 Million
30 Sep, 2015	11.75	11.87	10.95	11.24	10.41 Million

No results found