NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
27 Oct, 2015	13.39	13.45	13.1	13.41	4.67 Million
26 Oct, 2015	13.56	13.59	13.16	13.5	3.93 Million
23 Oct, 2015	13.09	13.77	13.0	13.55	6.2 Million
22 Oct, 2015	12.99	13.17	12.71	12.96	7.36 Million
21 Oct, 2015	12.82	13.13	12.65	12.89	5.37 Million
20 Oct, 2015	12.32	12.74	12.28	12.66	5.91 Million
19 Oct, 2015	12.17	12.28	11.98	12.27	6.17 Million
16 Oct, 2015	12.09	12.33	11.95	12.26	3.07 Million
15 Oct, 2015	11.81	12.07	11.77	12.03	3.92 Million
14 Oct, 2015	11.92	12.06	11.7	11.77	5.38 Million

No results found