NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Nov, 2015	11.8	12.02	11.65	11.87	4.02 Million
23 Nov, 2015	11.84	12.16	11.74	11.9	5.25 Million
20 Nov, 2015	11.76	11.9	11.62	11.85	7.12 Million
19 Nov, 2015	12.06	12.17	11.68	11.7	6.96 Million
18 Nov, 2015	11.93	12.06	11.78	12.04	2.36 Million
17 Nov, 2015	12.03	12.07	11.81	11.89	2.19 Million
16 Nov, 2015	11.99	12.16	11.77	11.98	3.67 Million
13 Nov, 2015	12.44	12.44	11.91	12.02	3.75 Million
12 Nov, 2015	12.41	12.55	12.14	12.24	4.54 Million
11 Nov, 2015	12.73	12.79	12.4	12.51	2.6 Million

No results found