NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Dec, 2015	11.75	12.15	11.71	12.15	11.5 Million
22 Dec, 2015	11.84	11.93	11.6	11.7	7.4 Million
21 Dec, 2015	12.08	12.13	11.66	11.8	3.75 Million
18 Dec, 2015	12.39	12.47	11.92	11.92	12.97 Million
17 Dec, 2015	12.8	12.92	12.47	12.48	5.7 Million
16 Dec, 2015	12.42	12.95	12.29	12.77	7.84 Million
15 Dec, 2015	12.25	12.53	12.23	12.36	3.82 Million
14 Dec, 2015	12.36	12.56	12.01	12.16	4.37 Million
11 Dec, 2015	12.32	12.44	12.14	12.35	5.47 Million
10 Dec, 2015	11.75	12.52	11.72	12.38	4.38 Million

No results found