NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
09 Dec, 2015	11.69	12.14	11.66	11.74	3.54 Million
08 Dec, 2015	11.83	11.93	11.59	11.72	3.09 Million
07 Dec, 2015	12.0	12.14	11.74	11.92	3.76 Million
04 Dec, 2015	11.76	12.15	11.76	12.04	3.62 Million
03 Dec, 2015	12.03	12.1	11.65	11.74	4.8 Million
02 Dec, 2015	12.04	12.2	11.87	11.98	5.22 Million
01 Dec, 2015	11.94	12.26	11.8	12.25	4.72 Million
30 Nov, 2015	11.9	11.93	11.52	11.91	5.96 Million
27 Nov, 2015	11.78	11.82	11.61	11.77	675.98 Thousand
25 Nov, 2015	11.85	11.86	11.72	11.73	1.47 Million

No results found