NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Nov, 2015	12.93	13.0	12.47	12.72	3.28 Million
09 Nov, 2015	13.28	13.37	12.81	12.95	2.2 Million
06 Nov, 2015	13.32	13.4	13.08	13.26	2.48 Million
05 Nov, 2015	13.41	13.53	12.97	13.23	3.03 Million
04 Nov, 2015	13.47	13.93	13.36	13.41	3.98 Million
03 Nov, 2015	13.42	13.6	12.51	13.4	4.31 Million
02 Nov, 2015	13.23	13.51	13.21	13.48	2.36 Million
30 Oct, 2015	13.28	13.34	13.17	13.19	2.08 Million
29 Oct, 2015	13.71	13.83	13.17	13.24	3.05 Million
28 Oct, 2015	13.43	13.83	13.26	13.8	3.5 Million

No results found