Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 9.2 | 9.24 | 8.82 | 8.87 | 5.8 Million |
| 22 Jan, 2016 | 9.34 | 9.59 | 9.08 | 9.24 | 5.8 Million |
| 21 Jan, 2016 | 9.08 | 9.44 | 9.0 | 9.16 | 4.43 Million |
| 20 Jan, 2016 | 8.58 | 9.08 | 8.29 | 8.97 | 7.8 Million |
| 19 Jan, 2016 | 8.95 | 9.15 | 8.74 | 8.76 | 5.3 Million |
| 15 Jan, 2016 | 9.13 | 9.31 | 8.9 | 9.0 | 6.39 Million |
| 14 Jan, 2016 | 9.44 | 9.51 | 9.04 | 9.4 | 5.32 Million |
| 13 Jan, 2016 | 10.07 | 10.2 | 9.42 | 9.42 | 5.92 Million |
| 12 Jan, 2016 | 10.15 | 10.28 | 9.81 | 10.01 | 4.64 Million |
| 11 Jan, 2016 | 10.21 | 10.28 | 9.8 | 10.0 | 5.12 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT