Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 9.28 | 9.29 | 8.68 | 8.94 | 3.61 Million |
| 05 Feb, 2016 | 9.52 | 9.67 | 9.38 | 9.51 | 3.49 Million |
| 04 Feb, 2016 | 9.12 | 9.73 | 8.99 | 9.54 | 3.44 Million |
| 03 Feb, 2016 | 8.8 | 9.24 | 8.39 | 9.18 | 3.7 Million |
| 02 Feb, 2016 | 9.15 | 9.26 | 8.75 | 8.76 | 4.55 Million |
| 01 Feb, 2016 | 9.51 | 9.6 | 9.18 | 9.31 | 4.17 Million |
| 29 Jan, 2016 | 9.09 | 9.61 | 9.06 | 9.56 | 5.87 Million |
| 28 Jan, 2016 | 9.57 | 9.82 | 9.0 | 9.03 | 5 Million |
| 27 Jan, 2016 | 9.08 | 9.98 | 9.07 | 9.47 | 7.3 Million |
| 26 Jan, 2016 | 8.9 | 9.49 | 8.87 | 9.45 | 3.97 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT