Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 10.29 | 10.49 | 10.12 | 10.24 | 2.9 Million |
| 22 Feb, 2016 | 10.13 | 10.38 | 10.1 | 10.36 | 2.57 Million |
| 19 Feb, 2016 | 10.11 | 10.11 | 9.73 | 9.92 | 2.5 Million |
| 18 Feb, 2016 | 9.92 | 10.18 | 9.76 | 10.13 | 3.02 Million |
| 17 Feb, 2016 | 9.73 | 10.32 | 9.7 | 9.91 | 4.33 Million |
| 16 Feb, 2016 | 9.19 | 9.68 | 9.14 | 9.66 | 3.38 Million |
| 12 Feb, 2016 | 8.49 | 9.15 | 8.48 | 9.13 | 4.38 Million |
| 11 Feb, 2016 | 8.38 | 8.54 | 8.2 | 8.41 | 3.71 Million |
| 10 Feb, 2016 | 8.62 | 8.7 | 8.44 | 8.55 | 5.34 Million |
| 09 Feb, 2016 | 8.88 | 8.89 | 8.42 | 8.5 | 10.18 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT