NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
08 Mar, 2016	11.3	11.36	10.94	11.1	3.66 Million
07 Mar, 2016	11.35	11.47	11.17	11.39	4 Million
04 Mar, 2016	11.13	11.65	11.13	11.4	3.68 Million
03 Mar, 2016	10.86	11.39	10.81	11.27	3.14 Million
02 Mar, 2016	10.84	10.9	10.4	10.89	3.75 Million
01 Mar, 2016	10.89	11.25	10.66	10.94	5.38 Million
29 Feb, 2016	10.63	11.06	10.56	10.83	4.66 Million
26 Feb, 2016	10.73	10.99	10.55	10.59	3.25 Million
25 Feb, 2016	10.29	10.72	10.1	10.66	3.02 Million
24 Feb, 2016	10.01	10.36	9.67	10.29	2.76 Million

No results found