NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
22 Mar, 2016	12.29	12.5	12.12	12.37	2.95 Million
21 Mar, 2016	12.34	12.6	12.27	12.42	2.81 Million
18 Mar, 2016	12.06	12.49	11.92	12.42	9.36 Million
17 Mar, 2016	11.68	12.09	11.56	11.94	3.67 Million
16 Mar, 2016	11.44	11.92	11.44	11.68	3.42 Million
15 Mar, 2016	11.75	11.75	11.11	11.54	5.59 Million
14 Mar, 2016	12.0	12.2	11.68	11.71	5.54 Million
11 Mar, 2016	11.74	12.0	11.64	11.97	3.27 Million
10 Mar, 2016	11.28	11.75	11.28	11.66	5.46 Million
09 Mar, 2016	11.19	11.39	11.05	11.2	2.78 Million

No results found