NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
20 Apr, 2016	12.74	13.3	12.4	13.25	3.98 Million
19 Apr, 2016	12.88	13.32	12.86	12.95	4.94 Million
18 Apr, 2016	12.6	12.92	12.51	12.79	2.27 Million
15 Apr, 2016	12.68	12.86	12.6	12.71	2.25 Million
14 Apr, 2016	12.67	12.85	12.53	12.68	2.11 Million
13 Apr, 2016	12.51	12.85	12.44	12.7	4.03 Million
12 Apr, 2016	12.23	12.48	12.15	12.42	5.17 Million
11 Apr, 2016	11.89	12.39	11.86	12.15	3.57 Million
08 Apr, 2016	11.75	12.08	11.66	11.82	3.14 Million
07 Apr, 2016	11.5	11.76	11.32	11.6	5.03 Million

No results found