NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
04 May, 2016	13.0	13.22	12.85	12.96	3.58 Million
03 May, 2016	13.44	13.46	13.02	13.15	3.71 Million
02 May, 2016	13.75	13.87	13.44	13.65	2.6 Million
29 Apr, 2016	13.46	13.69	13.32	13.67	4.67 Million
28 Apr, 2016	13.81	13.99	13.46	13.48	3.6 Million
27 Apr, 2016	13.68	14.0	13.68	13.96	3.45 Million
26 Apr, 2016	13.54	13.7	13.44	13.66	2.32 Million
25 Apr, 2016	13.65	13.67	13.2	13.45	2.6 Million
22 Apr, 2016	13.29	13.8	13.29	13.68	4.65 Million
21 Apr, 2016	13.27	13.66	13.22	13.27	3.33 Million

No results found