NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
02 Jun, 2016	13.55	13.66	13.35	13.63	2.5 Million
01 Jun, 2016	13.39	13.65	13.23	13.59	3.28 Million
31 May, 2016	13.51	13.82	13.49	13.71	5.07 Million
27 May, 2016	13.34	13.6	13.28	13.48	2.35 Million
26 May, 2016	13.4	13.49	13.29	13.35	2.26 Million
25 May, 2016	13.08	13.39	13.0	13.33	1.91 Million
24 May, 2016	12.81	13.0	12.77	12.98	2.35 Million
23 May, 2016	12.62	12.88	12.58	12.72	2.06 Million
20 May, 2016	12.48	12.8	12.48	12.69	3.14 Million
19 May, 2016	12.64	12.83	12.35	12.42	3.17 Million

No results found