NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
16 Jun, 2016	12.15	12.15	11.87	12.06	2.87 Million
15 Jun, 2016	12.17	12.43	12.05	12.22	3.41 Million
14 Jun, 2016	12.69	12.82	12.14	12.15	3.92 Million
13 Jun, 2016	12.89	13.01	12.75	12.75	3 Million
10 Jun, 2016	13.01	13.1	12.84	12.95	2.15 Million
09 Jun, 2016	13.31	13.36	13.1	13.21	1.8 Million
08 Jun, 2016	13.46	13.62	13.4	13.44	1.44 Million
07 Jun, 2016	13.58	13.67	13.29	13.42	2.17 Million
06 Jun, 2016	13.28	13.66	13.25	13.58	2.43 Million
03 Jun, 2016	13.57	13.61	13.05	13.26	2.39 Million

No results found